GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 909 Value ($000) $347 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 909 Value ($000) $383 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 1,309 Value ($000) $501 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 1,435 Value ($000) $427 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,435 Value ($000) $419 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,435 Value ($000) $437 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,435 Value ($000) $386 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 1,420 Value ($000) $367 Avg Close $229.89 Range $214.05 - $259.27
Q1 2023
Shares 1,420 Value ($000) $322 Avg Close $212.10 Range $175.11 - $242.68