GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 180,765 Value ($000) $40,929 Avg Close $212.10 Range $175.11 - $242.68
Q4 2022
Shares 149,546 Value ($000) $26,974 Avg Close $175.95 Range $144.11 - $198.44
Q3 2022
Shares 126,514 Value ($000) $18,075 Avg Close $171.51 Range $136.16 - $199.23
Q2 2022
Shares 100,715 Value ($000) $17,101 Avg Close $174.08 Range $145.72 - $189.69
Q1 2022
Shares 87,047 Value ($000) $14,609 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 60,370 Value ($000) $11,785 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 54,929 Value ($000) $10,320 Avg Close $169.70 Range $146.14 - $206.41
Q2 2021
Shares 51,755 Value ($000) $7,993 Avg Close $160.60 Range $143.00 - $175.00
Q1 2021
Shares 26,980 Value ($000) $4,257 Avg Close $152.55 Range $120.30 - $175.04
Q4 2020
Shares 9,505 Value ($000) $1,246 Avg Close $120.24 Range $86.85 - $136.35
Q3 2020
Shares 7,596 Value ($000) $671 Avg Close $85.17 Range $62.51 - $98.44
Q4 2017
Shares 2,874 Value ($000) $204 Avg Close $76.16 Range $68.32 - $84.47
Q3 2017
Shares 3,674 Value ($000) $266 Avg Close $61.46 Range $51.62 - $72.78
Q2 2017
Shares 3,674 Value ($000) $233 Avg Close $64.21 Range $56.79 - $75.66
Q1 2017
Shares 3,687 Value ($000) $273 Avg Close $78.19 Range $70.85 - $83.18
Q4 2016
Shares 3,687 Value ($000) $287 Avg Close $68.69 Range $55.06 - $82.35
Q2 2015
Shares 2,270 Value ($000) $206 Avg Close $85.48 Range $77.79 - $92.69
Q4 2013
Shares 2,303 Value ($000) $206 Avg Close $68.16 Range $61.20 - $78.54