GROUP 1 AUTOMOTIVE INC

Ticker: GPI CUSIP: 398905109 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,006 Value ($000) $878 Avg Close $448.46 Range $399.99 - $488.39
Q1 2025
Shares 1,180 Value ($000) $451 Avg Close $438.30 Range $367.35 - $490.09
Q4 2024
Shares 221 Value ($000) $93 Avg Close $395.45 Range $344.38 - $440.32
Q3 2024
Shares 2,707 Value ($000) $1,037 Avg Close $343.67 Range $279.86 - $393.93
Q2 2024
Shares 34 Value ($000) $10 Avg Close $296.14 Range $262.31 - $323.95
Q1 2024
Shares 1,646 Value ($000) $481 Avg Close $273.19 Range $255.73 - $307.78
Q4 2023
Shares 1,227 Value ($000) $374 Avg Close $272.58 Range $228.84 - $310.08
Q3 2023
Shares 1,688 Value ($000) $454 Avg Close $262.03 Range $245.12 - $277.47
Q2 2023
Shares 2,604 Value ($000) $672 Avg Close $229.89 Range $214.05 - $259.27
Q3 2022
Shares 7,314 Value ($000) $1,045 Avg Close $171.51 Range $136.16 - $199.23
Q1 2022
Shares 3,033 Value ($000) $509 Avg Close $181.77 Range $159.40 - $201.83
Q4 2021
Shares 1,832 Value ($000) $358 Avg Close $194.36 Range $175.12 - $212.23
Q3 2021
Shares 2,545 Value ($000) $478 Avg Close $169.70 Range $146.14 - $206.41
Q4 2019
Shares 1,670 Value ($000) $167 Avg Close $98.67 Range $82.46 - $110.11
Q3 2019
Shares 710 Value ($000) $66 Avg Close $82.24 Range $72.29 - $92.88
Q2 2019
Shares 90 Value ($000) $7 Avg Close $75.19 Range $64.62 - $82.39