GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,466 Value ($000) $3,759 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 222,750 Value ($000) $5,201 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 213,475 Value ($000) $7,141 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 202,251 Value ($000) $3,796 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 232,550 Value ($000) $2,825 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 225,209 Value ($000) $2,203 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 92,808 Value ($000) $1,420 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 75,326 Value ($000) $1,005 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 50,536 Value ($000) $649 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 35,558 Value ($000) $545 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 38,020 Value ($000) $225 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 181,602 Value ($000) $765 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 177,950 Value ($000) $1,527 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 209,490 Value ($000) $1,667 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 215,275 Value ($000) $2,433 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 245,601 Value ($000) $4,724 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 245,424 Value ($000) $5,684 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 255,675 Value ($000) $5,832 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 256,142 Value ($000) $11,056 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 244,900 Value ($000) $12,378 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 256,020 Value ($000) $9,728 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 267,260 Value ($000) $5,452 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 278,478 Value ($000) $5,046 Avg Close $22.25 Range $14.20 - $35.80