GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,098,092 Value ($000) $36,947 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 2,108,578 Value ($000) $49,235 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 1,725,301 Value ($000) $57,711 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 1,431,642 Value ($000) $26,872 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 1,443,928 Value ($000) $17,544 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 1,462,428 Value ($000) $14,303 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 1,453,322 Value ($000) $22,236 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 1,123,540 Value ($000) $14,988 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 1,129,681 Value ($000) $14,505 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 1,122,050 Value ($000) $17,190 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 1,095,389 Value ($000) $6,474 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 1,121,000 Value ($000) $4,719 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 1,117,776 Value ($000) $9,591 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 1,523,016 Value ($000) $12,123 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 1,860,727 Value ($000) $21,026 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 2,317,007 Value ($000) $44,557 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 2,299,506 Value ($000) $53,257 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 2,307,480 Value ($000) $52,633 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 2,214,334 Value ($000) $95,570 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 2,199,676 Value ($000) $111,183 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 2,266,999 Value ($000) $86,135 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 1,580,329 Value ($000) $32,239 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 2,195,484 Value ($000) $39,783 Avg Close $22.25 Range $14.20 - $35.80