GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43 Value ($000) $1 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 43 Value ($000) $1 Avg Close $25.50 Range $15.84 - $41.26
Q1 2023
Shares 236 Value ($000) $1 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 401 Value ($000) $3 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 186 Value ($000) $1 Avg Close $10.88 Range $7.93 - $14.85
Q3 2021
Shares 50 Value ($000) $0 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 50 Value ($000) $2 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 50 Value ($000) $2 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 42 Value ($000) $2 Avg Close $27.46 Range $18.54 - $40.24