GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 184 Value ($000) $2 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 369,764 Value ($000) $3,616 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 85,143 Value ($000) $1,303 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 134,568 Value ($000) $1,795 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 67,890 Value ($000) $872 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 924,920 Value ($000) $14,170 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 437,712 Value ($000) $2,587 Avg Close $4.43 Range $2.89 - $6.40
Q3 2022
Shares 5,294 Value ($000) $42 Avg Close $10.88 Range $7.93 - $14.85
Q1 2022
Shares 158,864 Value ($000) $3,055 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 354,144 Value ($000) $8,202 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 5,037 Value ($000) $115 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 35,287 Value ($000) $1,523 Avg Close $47.05 Range $42.38 - $55.37
Q4 2020
Shares 638 Value ($000) $24 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 76,335 Value ($000) $1,557 Avg Close $23.32 Range $14.95 - $35.68