GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,887 Value ($000) $122 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 5,802 Value ($000) $135 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 653 Value ($000) $22 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 656 Value ($000) $13 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 1,956 Value ($000) $24 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 2,924 Value ($000) $29 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 13,175 Value ($000) $202 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 3,884 Value ($000) $51 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 50 Value ($000) $1 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 2,316 Value ($000) $36 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 550 Value ($000) $3 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 2,040 Value ($000) $8 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 6,275 Value ($000) $53 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 1,961 Value ($000) $15 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 1,910 Value ($000) $22 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 3,204 Value ($000) $62 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 6,641 Value ($000) $155 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 3,370 Value ($000) $77 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 2,989 Value ($000) $130 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 7,340 Value ($000) $371 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 4,550 Value ($000) $172 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 3,017 Value ($000) $61 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 22,137 Value ($000) $401 Avg Close $22.25 Range $14.20 - $35.80