GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,813 Value ($000) $1,934 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 642,413 Value ($000) $15,000 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 752,813 Value ($000) $25,182 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 22,813 Value ($000) $428 Avg Close $12.66 Range $9.21 - $19.17
Q3 2024
Shares 105,524 Value ($000) $1,032 Avg Close $13.40 Range $9.69 - $18.47
Q1 2023
Shares 316,387 Value ($000) $1 Avg Close $6.91 Range $3.37 - $9.47
Q2 2022
Shares 46,975 Value ($000) $531 Avg Close $16.42 Range $11.11 - $21.18
Q3 2021
Shares 63,875 Value ($000) $1,457 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 535,800 Value ($000) $23,125 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 799,588 Value ($000) $40,415 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 852,988 Value ($000) $32,409 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 945,353 Value ($000) $19,285 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 335,453 Value ($000) $6,078 Avg Close $22.25 Range $14.20 - $35.80