GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,787 Value ($000) $296 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 15,128 Value ($000) $353 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 11,002 Value ($000) $368 Avg Close $25.50 Range $15.84 - $41.26
Q3 2024
Shares 20,689 Value ($000) $202 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 18,139 Value ($000) $278 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 19,490 Value ($000) $260 Avg Close $15.23 Range $11.34 - $19.56
Q2 2022
Shares 18,492 Value ($000) $209 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 30,012 Value ($000) $577 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 43,208 Value ($000) $1,001 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 43,619 Value ($000) $995 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 21,859 Value ($000) $943 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 12,270 Value ($000) $620 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 7,190 Value ($000) $273 Avg Close $27.46 Range $18.54 - $40.24