GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,934 Value ($000) $3,538 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 28,129 Value ($000) $657 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 70,737 Value ($000) $2,366 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 18,119 Value ($000) $340 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 325,859 Value ($000) $3,959 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 70,532 Value ($000) $690 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 42,723 Value ($000) $654 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 33,137 Value ($000) $442 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 20,348 Value ($000) $261 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 30,401 Value ($000) $466 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 30,401 Value ($000) $180 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 34,548 Value ($000) $145 Avg Close $6.91 Range $3.37 - $9.47