GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 459,255 Value ($000) $8,087 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 253,820 Value ($000) $5,927 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 27,175 Value ($000) $909 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 27,186 Value ($000) $510 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 208,379 Value ($000) $2,532 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 78,895 Value ($000) $772 Avg Close $13.40 Range $9.69 - $18.47
Q1 2024
Shares 26,489 Value ($000) $353 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 15,318 Value ($000) $197 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 150,802 Value ($000) $2,310 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 20,087 Value ($000) $119 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 55,479 Value ($000) $234 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 35,611 Value ($000) $306 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 50,170 Value ($000) $399 Avg Close $10.88 Range $7.93 - $14.85
Q4 2021
Shares 152,161 Value ($000) $3,524 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 165,801 Value ($000) $3,782 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 178,956 Value ($000) $7,724 Avg Close $47.05 Range $42.38 - $55.37