GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271 Value ($000) $22 Avg Close $18.84 Range $15.34 - $23.94
Q3 2025
Shares 397 Value ($000) $10 Avg Close $28.76 Range $21.43 - $43.08
Q2 2025
Shares 43 Value ($000) $1 Avg Close $25.50 Range $15.84 - $41.26
Q1 2025
Shares 163 Value ($000) $3 Avg Close $12.66 Range $9.21 - $19.17
Q4 2024
Shares 55 Value ($000) $1 Avg Close $10.49 Range $7.75 - $13.19
Q3 2024
Shares 10,656 Value ($000) $104 Avg Close $13.40 Range $9.69 - $18.47
Q2 2024
Shares 341 Value ($000) $5 Avg Close $13.35 Range $9.26 - $17.57
Q1 2024
Shares 379 Value ($000) $5 Avg Close $15.23 Range $11.34 - $19.56
Q4 2023
Shares 898 Value ($000) $12 Avg Close $12.00 Range $8.08 - $16.25
Q3 2023
Shares 1,582 Value ($000) $24 Avg Close $9.74 Range $5.82 - $15.78
Q2 2023
Shares 1,489 Value ($000) $9 Avg Close $4.43 Range $2.89 - $6.40
Q1 2023
Shares 2,494 Value ($000) $10 Avg Close $6.91 Range $3.37 - $9.47
Q4 2022
Shares 3,457 Value ($000) $30 Avg Close $7.74 Range $6.22 - $10.29
Q3 2022
Shares 3,547 Value ($000) $28 Avg Close $10.88 Range $7.93 - $14.85
Q2 2022
Shares 4,260 Value ($000) $48 Avg Close $16.42 Range $11.11 - $21.18
Q1 2022
Shares 2,184 Value ($000) $52 Avg Close $22.23 Range $16.37 - $31.15
Q4 2021
Shares 2,444 Value ($000) $55 Avg Close $23.34 Range $19.00 - $27.88
Q3 2021
Shares 1,144 Value ($000) $25 Avg Close $29.57 Range $20.76 - $44.71
Q2 2021
Shares 1,461 Value ($000) $64 Avg Close $47.05 Range $42.38 - $55.37
Q1 2021
Shares 1,309 Value ($000) $65 Avg Close $43.29 Range $29.79 - $64.69
Q4 2020
Shares 2,209 Value ($000) $83 Avg Close $27.46 Range $18.54 - $40.24
Q3 2020
Shares 1,530 Value ($000) $60 Avg Close $23.32 Range $14.95 - $35.68
Q2 2020
Shares 1,273 Value ($000) $23 Avg Close $22.25 Range $14.20 - $35.80