GROUPON INC

Ticker: GRPN CUSIP: 399473206 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $2 Avg Close $18.84 Range $15.34 - $23.94

Q3 2025

Shares 68 Value ($000) $2 Avg Close $28.76 Range $21.43 - $43.08

Q2 2025

Shares 53 Value ($000) $2 Avg Close $25.50 Range $15.84 - $41.26

Q1 2025

Shares 88 Value ($000) $2 Avg Close $12.66 Range $9.21 - $19.17

Q4 2024

Shares 14 Value ($000) $0 Avg Close $10.49 Range $7.75 - $13.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$2	$18.84	$15.34 - $23.94
Q3 2025	68	$2	$28.76	$21.43 - $43.08
Q2 2025	53	$2	$25.50	$15.84 - $41.26
Q1 2025	88	$2	$12.66	$9.21 - $19.17
Q4 2024	14	$0	$10.49	$7.75 - $13.19