GROUP NINE ACQUISITION CORP

CUSIP: 39947R112 Class: *W EXP 01/15/202

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 123,159 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 323,159 Value ($000) $168 Avg Close — Range —
Q3 2021
Shares 283,159 Value ($000) $198 Avg Close — Range —
Q2 2021
Shares 185,000 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 31,666 Value ($000) $19 Avg Close — Range —