GROUP NINE ACQUISITION CORP

CUSIP: 39947R203 Class: UNIT 01/15/2026

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 15,000 Value ($000) $152 Avg Close — Range —
Q3 2021
Shares 15,000 Value ($000) $149 Avg Close — Range —
Q2 2021
Shares 15,000 Value ($000) $151 Avg Close — Range —
Q1 2021
Shares 15,000 Value ($000) $153 Avg Close — Range —