GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069,804 Value ($000) $1,177 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 1,069,804 Value ($000) $1,605 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 1,008,776 Value ($000) $1,160 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 1,008,776 Value ($000) $1,362 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 965,147 Value ($000) $1,342 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 965,147 Value ($000) $1,303 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 965,147 Value ($000) $1,708 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 917,402 Value ($000) $1,532 Avg Close $1.85 Range $1.60 - $2.44
Q4 2023
Shares 917,402 Value ($000) $1,624 Avg Close $1.93 Range $1.46 - $2.79
Q3 2023
Shares 725,402 Value ($000) $1,930 Avg Close $2.54 Range $1.65 - $3.81
Q2 2023
Shares 172,063 Value ($000) $305 Avg Close $2.20 Range $1.50 - $2.83