GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,445 Value ($000) $2 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 1,940 Value ($000) $3 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 7,040 Value ($000) $8 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 9,273 Value ($000) $13 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 6,273 Value ($000) $9 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 6,173 Value ($000) $8 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 6,173 Value ($000) $11 Avg Close $1.60 Range $1.37 - $1.85
Q1 2024
Shares 5,973 Value ($000) $10 Avg Close $1.85 Range $1.60 - $2.44
Q2 2023
Shares 74 Value ($000) $0 Avg Close $2.20 Range $1.50 - $2.83