GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $74 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 66,700 Value ($000) $100 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 61,600 Value ($000) $71 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 56,400 Value ($000) $76 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 43,500 Value ($000) $60 Avg Close $1.38 Range $1.23 - $1.73
Q3 2024
Shares 32,100 Value ($000) $43 Avg Close $1.43 Range $1.19 - $1.88
Q2 2024
Shares 21,700 Value ($000) $38 Avg Close $1.60 Range $1.37 - $1.85
Q4 2023
Shares 13,580 Value ($000) $0 Avg Close $1.93 Range $1.46 - $2.79