GROVE COLLABORATIVE HOLD INC

Ticker: GROV CUSIP: 39957D201 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331 Value ($000) $0 Avg Close $1.36 Range $1.07 - $1.57
Q3 2025
Shares 357 Value ($000) $1 Avg Close $1.46 Range $1.14 - $1.84
Q2 2025
Shares 573 Value ($000) $1 Avg Close $1.18 Range $1.02 - $1.43
Q1 2025
Shares 10 Value ($000) $0 Avg Close $1.55 Range $1.29 - $1.95
Q4 2024
Shares 10 Value ($000) $0 Avg Close $1.38 Range $1.23 - $1.73