GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 91,765 Value ($000) $172 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 79,792 Value ($000) $75 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 29,069 Value ($000) $31 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 47,641 Value ($000) $81 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 86,450 Value ($000) $184 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 123,295 Value ($000) $265 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 50,684 Value ($000) $145 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 136,612 Value ($000) $343 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 222,471 Value ($000) $650 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 195,388 Value ($000) $664 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 179,215 Value ($000) $613 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 216,148 Value ($000) $847 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 55,189 Value ($000) $193 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 68,493 Value ($000) $246 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 170,054 Value ($000) $1,566 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 158,770 Value ($000) $2,072 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 167,588 Value ($000) $4,134 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 225,202 Value ($000) $10,832 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 327,285 Value ($000) $16,263 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 438,163 Value ($000) $17,623 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 26,101 Value ($000) $417 Avg Close $11.89 Range $6.47 - $22.88