GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,484 Value ($000) $284 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 160,612 Value ($000) $300 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 18,807 Value ($000) $18 Avg Close $1.07 Range $0.82 - $1.38
Q2 2023
Shares 27,982 Value ($000) $95 Avg Close $3.54 Range $2.77 - $5.00
Q4 2022
Shares 162,227 Value ($000) $636 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 162,536 Value ($000) $569 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 93,581 Value ($000) $336 Avg Close $5.70 Range $3.42 - $9.87
Q4 2021
Shares 57,058 Value ($000) $745 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 99,447 Value ($000) $2,453 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 6,992 Value ($000) $336 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 45,386 Value ($000) $2,255 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 33,355 Value ($000) $1,342 Avg Close $26.92 Range $14.52 - $43.14