GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,110 Value ($000) $99 Avg Close $1.64 Range $1.37 - $2.40
Q3 2025
Shares 94,421 Value ($000) $193 Avg Close $1.37 Range $0.93 - $2.09
Q2 2025
Shares 96,484 Value ($000) $90 Avg Close $1.07 Range $0.82 - $1.38
Q1 2025
Shares 93,557 Value ($000) $101 Avg Close $1.34 Range $0.91 - $1.87
Q4 2024
Shares 56,286 Value ($000) $95 Avg Close $1.91 Range $1.49 - $2.25
Q3 2024
Shares 56,384 Value ($000) $120 Avg Close $2.14 Range $1.77 - $2.70
Q2 2024
Shares 65,494 Value ($000) $141 Avg Close $2.53 Range $2.07 - $3.38
Q1 2024
Shares 75,118 Value ($000) $215 Avg Close $2.31 Range $1.82 - $3.18
Q4 2023
Shares 74,543 Value ($000) $187 Avg Close $2.45 Range $1.77 - $3.02
Q3 2023
Shares 83,735 Value ($000) $245 Avg Close $3.28 Range $2.55 - $4.06
Q2 2023
Shares 75,438 Value ($000) $258 Avg Close $3.54 Range $2.77 - $5.00
Q1 2023
Shares 47,398 Value ($000) $161 Avg Close $4.27 Range $3.19 - $5.89
Q4 2022
Shares 49,636 Value ($000) $195 Avg Close $4.77 Range $2.92 - $8.63
Q3 2022
Shares 57,310 Value ($000) $200 Avg Close $4.62 Range $3.46 - $6.20
Q2 2022
Shares 60,350 Value ($000) $219 Avg Close $5.70 Range $3.42 - $9.87
Q1 2022
Shares 37,584 Value ($000) $2,929 Avg Close $9.01 Range $6.74 - $14.10
Q4 2021
Shares 31,591 Value ($000) $422 Avg Close $19.16 Range $12.41 - $25.96
Q3 2021
Shares 72,608 Value ($000) $1,792 Avg Close $35.34 Range $24.15 - $52.80
Q2 2021
Shares 44,098 Value ($000) $2,140 Avg Close $43.80 Range $33.91 - $57.10
Q1 2021
Shares 37,346 Value ($000) $1,863 Avg Close $49.88 Range $33.02 - $67.75
Q4 2020
Shares 23,601 Value ($000) $950 Avg Close $26.92 Range $14.52 - $43.14
Q3 2020
Shares 5,125 Value ($000) $83 Avg Close $11.89 Range $6.47 - $22.88
Q2 2020
Shares 2,760 Value ($000) $19 Avg Close $5.50 Range $3.06 - $7.82
Q1 2020
Shares 2,250 Value ($000) $9 Avg Close $4.67 Range $2.62 - $6.78