GROWGENERATION CORP

Ticker: GRWG CUSIP: 39986L109 Class: 0

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,112 Value ($000) $20 Avg Close $1.64 Range $1.37 - $2.40

Q3 2025

Shares 14,852 Value ($000) $28 Avg Close $1.37 Range $0.93 - $2.09

Q2 2025

Shares 17,032 Value ($000) $16 Avg Close $1.07 Range $0.82 - $1.38

Q1 2025

Shares 17,379 Value ($000) $19 Avg Close $1.34 Range $0.91 - $1.87

Q4 2024

Shares 15,982 Value ($000) $27 Avg Close $1.91 Range $1.49 - $2.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,112	$20	$1.64	$1.37 - $2.40
Q3 2025	14,852	$28	$1.37	$0.93 - $2.09
Q2 2025	17,032	$16	$1.07	$0.82 - $1.38
Q1 2025	17,379	$19	$1.34	$0.91 - $1.87
Q4 2024	15,982	$27	$1.91	$1.49 - $2.25