GRUBHUB INC

CUSIP: 400110102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,509 Value ($000) $571 Avg Close — Range —
Q2 2020
Shares 11,729 Value ($000) $825 Avg Close — Range —
Q3 2019
Shares 32,077 Value ($000) $1,803 Avg Close — Range —
Q2 2019
Shares 6,958 Value ($000) $543 Avg Close — Range —
Q1 2019
Shares 6,359 Value ($000) $442 Avg Close — Range —
Q3 2018
Shares 3,077 Value ($000) $427 Avg Close — Range —
Q1 2018
Shares 3,392 Value ($000) $344 Avg Close — Range —
Q1 2017
Shares 7,292 Value ($000) $240 Avg Close — Range —
Q4 2016
Shares 105,714 Value ($000) $3,977 Avg Close — Range —
Q3 2016
Shares 11,661 Value ($000) $501 Avg Close — Range —
Q2 2016
Shares 53,329 Value ($000) $1,657 Avg Close — Range —
Q1 2016
Shares 13,256 Value ($000) $333 Avg Close — Range —
Q2 2015
Shares 11,321 Value ($000) $386 Avg Close — Range —
Q4 2014
Shares 22,582 Value ($000) $820 Avg Close — Range —
Q2 2014
Shares 3,299 Value ($000) $117 Avg Close — Range —