GRUPO TELEVISA SA

Ticker: TV CUSIP: 40049J206 Class: SPON ADR REP ORD

Bleichroeder LP's Holding History (CIK: 0001781002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,000 Value ($000) $2,997 Avg Close — Range —
Q3 2025
Shares 1,030,000 Value ($000) $2,771 Avg Close — Range —
Q2 2025
Shares 1,030,000 Value ($000) $2,256 Avg Close — Range —
Q1 2025
Shares 1,030,000 Value ($000) $1,803 Avg Close — Range —
Q4 2024
Shares 1,000,000 Value ($000) $1,680 Avg Close — Range —
Q3 2024
Shares 1,000,000 Value ($000) $2,560 Avg Close — Range —
Q2 2024
Shares 1,000,000 Value ($000) $2,770 Avg Close — Range —
Q1 2024
Shares 1,000,000 Value ($000) $3,200 Avg Close — Range —
Q4 2023
Shares 1,000,000 Value ($000) $3,340 Avg Close — Range —
Q3 2023
Shares 1,000,000 Value ($000) $3,050 Avg Close — Range —
Q2 2023
Shares 1,000,000 Value ($000) $5,130 Avg Close — Range —
Q1 2023
Shares 1,000,000 Value ($000) $5,290 Avg Close — Range —
Q4 2022
Shares 1,000,000 Value ($000) $4,560 Avg Close — Range —
Q3 2022
Shares 1,000,000 Value ($000) $5,380 Avg Close — Range —
Q2 2022
Shares 1,000,000 Value ($000) $8,180 Avg Close — Range —
Q1 2022
Shares 1,000,000 Value ($000) $11,700 Avg Close — Range —
Q4 2021
Shares 500,000 Value ($000) $4,685 Avg Close — Range —
Q3 2021
Shares 150,000 Value ($000) $1,647 Avg Close — Range —
Q2 2021
Shares 150,000 Value ($000) $2,142 Avg Close — Range —