GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 7,252 Value ($000) $150 Avg Close — Range —
Q3 2018
Shares 7,695 Value ($000) $229 Avg Close — Range —
Q2 2018
Shares 9,565 Value ($000) $285 Avg Close — Range —
Q1 2018
Shares 7,199 Value ($000) $204 Avg Close — Range —
Q4 2017
Shares 7,100 Value ($000) $196 Avg Close — Range —
Q3 2017
Shares 9,012 Value ($000) $250 Avg Close — Range —
Q2 2017
Shares 7,100 Value ($000) $193 Avg Close — Range —
Q1 2017
Shares 7,632 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 8,160 Value ($000) $198 Avg Close — Range —
Q3 2016
Shares 7,100 Value ($000) $127 Avg Close — Range —
Q2 2016
Shares 7,100 Value ($000) $119 Avg Close — Range —
Q1 2016
Shares 7,100 Value ($000) $110 Avg Close — Range —
Q4 2015
Shares 7,206 Value ($000) $119 Avg Close — Range —
Q3 2015
Shares 7,632 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 7,893 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 7,188 Value ($000) $121 Avg Close — Range —
Q4 2014
Shares 7,100 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 7,100 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 7,100 Value ($000) $99 Avg Close — Range —
Q1 2014
Shares 7,100 Value ($000) $101 Avg Close — Range —
Q4 2013
Shares 7,100 Value ($000) $100 Avg Close — Range —
Q3 2013
Shares 8,680 Value ($000) $119 Avg Close — Range —
Q2 2013
Shares 9,371 Value ($000) $107 Avg Close — Range —