GUARANTY BANCORP DEL

CUSIP: 40075T607 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,028,920 Value ($000) $21,350 Avg Close — Range —
Q3 2018
Shares 1,003,770 Value ($000) $29,812 Avg Close — Range —
Q2 2018
Shares 1,099,120 Value ($000) $32,754 Avg Close — Range —
Q1 2018
Shares 709,920 Value ($000) $20,126 Avg Close — Range —
Q4 2017
Shares 653,520 Value ($000) $18,070 Avg Close — Range —
Q3 2017
Shares 657,520 Value ($000) $18,279 Avg Close — Range —
Q2 2017
Shares 532,320 Value ($000) $14,479 Avg Close — Range —
Q1 2017
Shares 419,620 Value ($000) $10,218 Avg Close — Range —
Q4 2016
Shares 432,441 Value ($000) $10,465 Avg Close — Range —
Q3 2016
Shares 286,020 Value ($000) $5,105 Avg Close — Range —
Q2 2016
Shares 268,820 Value ($000) $4,489 Avg Close — Range —
Q1 2016
Shares 219,320 Value ($000) $3,391 Avg Close — Range —
Q4 2015
Shares 232,520 Value ($000) $3,846 Avg Close — Range —
Q3 2015
Shares 222,820 Value ($000) $3,670 Avg Close — Range —
Q2 2015
Shares 152,320 Value ($000) $2,515 Avg Close — Range —
Q1 2015
Shares 111,420 Value ($000) $1,890 Avg Close — Range —
Q4 2014
Shares 87,123 Value ($000) $1,258 Avg Close — Range —
Q3 2014
Shares 56,815 Value ($000) $768 Avg Close — Range —
Q2 2014
Shares 47,120 Value ($000) $655 Avg Close — Range —
Q1 2014
Shares 47,098 Value ($000) $671 Avg Close — Range —
Q4 2013
Shares 34,220 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 32,120 Value ($000) $440 Avg Close — Range —
Q2 2013
Shares 33,720 Value ($000) $383 Avg Close — Range —