GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,656 Value ($000) $60,227 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 638,487 Value ($000) $39,893 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 373,679 Value ($000) $19,446 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 457,617 Value ($000) $19,494 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 155,472 Value ($000) $4,750 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 155,429 Value ($000) $3,566 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 198,468 Value ($000) $5,732 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 134,262 Value ($000) $2,770 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 51,316 Value ($000) $1,388 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 51,824 Value ($000) $1,536 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 10,000 Value ($000) $234 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 10,478 Value ($000) $285 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 113,746 Value ($000) $6,123 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 116,797 Value ($000) $4,712 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 369,675 Value ($000) $24,487 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,750,191 Value ($000) $175,054 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,663,622 Value ($000) $332,979 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 2,804,794 Value ($000) $348,327 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,637,489 Value ($000) $402,613 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,070,447 Value ($000) $266,839 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,943,567 Value ($000) $217,252 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 2,091,115 Value ($000) $169,652 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,198,513 Value ($000) $83,417 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,334,760 Value ($000) $104,298 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 257,247 Value ($000) $16,420 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 298,309 Value ($000) $25,753 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 103,161 Value ($000) $7,912 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 69,129 Value ($000) $2,599 Avg Close $36.84 Range $27.04 - $49.55