GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,928 Value ($000) $293 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 2,928 Value ($000) $366 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 2,928 Value ($000) $364 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,928 Value ($000) $447 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 8,576 Value ($000) $1,105 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 9,266 Value ($000) $1,036 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 11,398 Value ($000) $925 Avg Close $80.57 Range $59.15 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,928	$293	$103.43	$85.41 - $121.26
Q3 2021	2,928	$366	$118.81	$96.66 - $133.82
Q2 2021	2,928	$364	$134.51	$108.03 - $169.43
Q1 2021	2,928	$447	$151.13	$121.78 - $181.07
Q4 2020	8,576	$1,105	$115.06	$98.91 - $138.65
Q3 2020	9,266	$1,036	$91.48	$77.50 - $113.74
Q2 2020	11,398	$925	$80.57	$59.15 - $100.00