GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $419 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4,190 Value ($000) $262 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 6,235 Value ($000) $324 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 6,560 Value ($000) $279 Avg Close $43.14 Range $30.97 - $50.89
Q3 2023
Shares 34 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 34 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 24 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 5,787 Value ($000) $157 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 6,313 Value ($000) $340 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 60 Value ($000) $4 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 3,380 Value ($000) $338 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 30 Value ($000) $4 Avg Close $118.81 Range $96.66 - $133.82
Q1 2021
Shares 2,061 Value ($000) $315 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,922 Value ($000) $248 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,140 Value ($000) $127 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 636 Value ($000) $52 Avg Close $80.57 Range $59.15 - $100.00
Q2 2019
Shares 7 Value ($000) $1 Avg Close $76.37 Range $61.69 - $94.44