GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,746 Value ($000) $4,264 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 32,086 Value ($000) $2,005 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 34,046 Value ($000) $1,772 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 36,698 Value ($000) $1,563 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 32,822 Value ($000) $1,003 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 33,022 Value ($000) $758 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 24,676 Value ($000) $713 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 33,497 Value ($000) $691 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 38,076 Value ($000) $1,030 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 12,244 Value ($000) $363 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 13,056 Value ($000) $467 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 10,757 Value ($000) $252 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 9,969 Value ($000) $271 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 15,248 Value ($000) $821 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 13,357 Value ($000) $538 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 12,808 Value ($000) $849 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 12,176 Value ($000) $1,218 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 10,244 Value ($000) $1,281 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 6,755 Value ($000) $839 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 6,440 Value ($000) $982 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,778 Value ($000) $230 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 1,638 Value ($000) $183 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 1,485 Value ($000) $121 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 2,091 Value ($000) $146 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 896 Value ($000) $70 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 895 Value ($000) $57 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 50 Value ($000) $4 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,746	$4,264	$89.46	$60.45 - $112.43
Q3 2025	32,086	$2,005	$54.40	$40.35 - $68.00
Q2 2025	34,046	$1,772	$44.66	$36.36 - $53.42
Q1 2025	36,698	$1,563	$43.14	$30.97 - $50.89
Q4 2024	32,822	$1,003	$28.13	$20.14 - $38.53
Q3 2024	33,022	$758	$28.30	$22.05 - $37.04
Q2 2024	24,676	$713	$23.27	$15.81 - $32.30
Q1 2024	33,497	$691	$21.44	$16.92 - $27.61
Q4 2023	38,076	$1,030	$26.23	$21.19 - $30.36
Q3 2023	12,244	$363	$35.16	$25.41 - $41.06
Q2 2023	13,056	$467	$28.72	$20.67 - $38.52
Q1 2023	10,757	$252	$28.56	$22.39 - $34.36
Q4 2022	9,969	$271	$45.76	$24.63 - $62.75
Q3 2022	15,248	$821	$51.34	$40.37 - $61.67
Q2 2022	13,357	$538	$49.55	$27.65 - $77.72
Q1 2022	12,808	$849	$68.43	$46.87 - $102.85
Q4 2021	12,176	$1,218	$103.43	$85.41 - $121.26
Q3 2021	10,244	$1,281	$118.81	$96.66 - $133.82
Q2 2021	6,755	$839	$134.51	$108.03 - $169.43
Q1 2021	6,440	$982	$151.13	$121.78 - $181.07
Q4 2020	1,778	$230	$115.06	$98.91 - $138.65
Q3 2020	1,638	$183	$91.48	$77.50 - $113.74
Q2 2020	1,485	$121	$80.57	$59.15 - $100.00
Q1 2020	2,091	$146	$76.74	$55.90 - $89.74
Q4 2019	896	$70	$72.06	$56.33 - $83.93
Q3 2019	895	$57	$88.10	$61.51 - $112.22
Q2 2019	50	$4	$76.37	$61.69 - $94.44