GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $523 Avg Close $89.46 Range $60.45 - $112.43
Q3 2022
Shares 3,721 Value ($000) $202 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 4,112 Value ($000) $272 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 2,653 Value ($000) $266 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,568 Value ($000) $321 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 2,870 Value ($000) $356 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,639 Value ($000) $402 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 6,122 Value ($000) $789 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 5,861 Value ($000) $656 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 4,485 Value ($000) $363 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,456 Value ($000) $241 Avg Close $76.74 Range $55.90 - $89.74