GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361,547 Value ($000) $343,348 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,926,315 Value ($000) $182,836 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,319,947 Value ($000) $120,730 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,301,803 Value ($000) $55,457 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 940,046 Value ($000) $28,718 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 946,025 Value ($000) $20,188 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,069,963 Value ($000) $30,901 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,067,261 Value ($000) $22,018 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,369,009 Value ($000) $37,032 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,237,363 Value ($000) $36,675 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,232,119 Value ($000) $44,110 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,200,064 Value ($000) $28,130 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,700,194 Value ($000) $46,245 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,961,396 Value ($000) $159,412 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 2,769,498 Value ($000) $111,721 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 2,611,537 Value ($000) $172,988 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,382,516 Value ($000) $138,280 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,751,944 Value ($000) $219,010 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,720,125 Value ($000) $213,622 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,811,191 Value ($000) $276,478 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,619,719 Value ($000) $208,750 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,326,049 Value ($000) $148,226 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 896,608 Value ($000) $74,266 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 919,424 Value ($000) $63,999 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 924,971 Value ($000) $72,275 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 670,683 Value ($000) $42,802 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 782,772 Value ($000) $67,561 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 1,036,064 Value ($000) $79,447 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 1,219,948 Value ($000) $45,859 Avg Close $36.84 Range $27.04 - $49.55