GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,337 Value ($000) $119,538 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,471,294 Value ($000) $91,926 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 715,467 Value ($000) $37,233 Avg Close $44.66 Range $36.36 - $53.42
Q2 2024
Shares 497,088 Value ($000) $14,356 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 489,657 Value ($000) $10,102 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 479,846 Value ($000) $12,980 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,890,884 Value ($000) $56,046 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,487,409 Value ($000) $53,249 Avg Close $28.72 Range $20.67 - $38.52
Q4 2021
Shares 167,226 Value ($000) $16,726 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 676,944 Value ($000) $84,625 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 685,119 Value ($000) $85,085 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,728,671 Value ($000) $416,532 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,006,977 Value ($000) $387,539 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,177,445 Value ($000) $355,175 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 3,335,209 Value ($000) $270,586 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 2,598,185 Value ($000) $180,834 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 2,662,233 Value ($000) $208,027 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 3,375,689 Value ($000) $215,470 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 2,753,535 Value ($000) $237,713 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 685,437 Value ($000) $52,573 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 843,320 Value ($000) $31,700 Avg Close $36.84 Range $27.04 - $49.55