GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,416 Value ($000) $302 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 2,416 Value ($000) $300 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,414 Value ($000) $368 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 2,467 Value ($000) $318 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 2,467 Value ($000) $276 Avg Close $91.48 Range $77.50 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,416	$302	$118.81	$96.66 - $133.82
Q2 2021	2,416	$300	$134.51	$108.03 - $169.43
Q1 2021	2,414	$368	$151.13	$121.78 - $181.07
Q4 2020	2,467	$318	$115.06	$98.91 - $138.65
Q3 2020	2,467	$276	$91.48	$77.50 - $113.74