GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017,646 Value ($000) $103,942 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 873,858 Value ($000) $54,599 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 707,404 Value ($000) $36,813 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 486,365 Value ($000) $20,719 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 459,611 Value ($000) $14,041 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 766,284 Value ($000) $17,579 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 430,500 Value ($000) $12,433 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 529,604 Value ($000) $10,926 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 606,518 Value ($000) $16,406 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 752,890 Value ($000) $22,316 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 660,928 Value ($000) $23,661 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,039,027 Value ($000) $24,355 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 690,907 Value ($000) $18,793 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 979,195 Value ($000) $52,709 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 842,819 Value ($000) $33,998 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 924,334 Value ($000) $61,228 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,126,851 Value ($000) $112,708 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,214,949 Value ($000) $151,881 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,210,606 Value ($000) $150,344 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,061,083 Value ($000) $161,974 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,150,891 Value ($000) $148,326 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 939,806 Value ($000) $105,051 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 906,494 Value ($000) $73,544 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 610,087 Value ($000) $42,462 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 260,419 Value ($000) $20,349 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 204,195 Value ($000) $13,034 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 136,548 Value ($000) $11,788 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 26,670 Value ($000) $2,045 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 6,642 Value ($000) $250 Avg Close $36.84 Range $27.04 - $49.55