GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,636,078 Value ($000) $576 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4,221,637 Value ($000) $264 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,765,576 Value ($000) $92 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 629,508 Value ($000) $27 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 96,404 Value ($000) $3 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 842,508 Value ($000) $19 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,375,674 Value ($000) $40 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,545,114 Value ($000) $32 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,819,584 Value ($000) $49 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,745,962 Value ($000) $81 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 4,215,380 Value ($000) $151 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,682,693 Value ($000) $39 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,702,980 Value ($000) $46 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,594,599 Value ($000) $85,839 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,570,742 Value ($000) $63,364 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,343,067 Value ($000) $88,965 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,309,917 Value ($000) $131,018 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 3,156,923 Value ($000) $394,647 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,579,295 Value ($000) $196,133 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,540,884 Value ($000) $235,216 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,432,374 Value ($000) $184,604 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,314,863 Value ($000) $146,975 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,468,490 Value ($000) $119,139 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,839,810 Value ($000) $128,051 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 3,100,274 Value ($000) $242,255 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 2,022,402 Value ($000) $129,090 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 1,749,430 Value ($000) $151,028 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 1,415,212 Value ($000) $106,826 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 1,406,296 Value ($000) $52,019 Avg Close $36.84 Range $27.04 - $49.55