GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,940 Value ($000) $1,832 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 9,109 Value ($000) $569 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 9,506 Value ($000) $495 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 10,097 Value ($000) $430 Avg Close $43.14 Range $30.97 - $50.89
Q2 2024
Shares 8,073 Value ($000) $233 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 9,554 Value ($000) $258 Avg Close $26.23 Range $21.19 - $30.36
Q4 2022
Shares 13,561 Value ($000) $369 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 15,277 Value ($000) $823 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 7,026 Value ($000) $284 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 3,864 Value ($000) $255 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 7,061 Value ($000) $707 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 12,604 Value ($000) $1,576 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 14,649 Value ($000) $1,819 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 20,742 Value ($000) $3,166 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 18,492 Value ($000) $2,383 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 17,214 Value ($000) $1,925 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 14,005 Value ($000) $1,135 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 9,914 Value ($000) $690 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7,377 Value ($000) $576 Avg Close $72.06 Range $56.33 - $83.93