GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,795,727 Value ($000) $285,556 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,787,777 Value ($000) $174,180 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,839,665 Value ($000) $147,776 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,800,039 Value ($000) $119,282 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,849,113 Value ($000) $87,040 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,794,375 Value ($000) $64,103 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,754,977 Value ($000) $79,564 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 2,628,037 Value ($000) $54,216 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 2,572,324 Value ($000) $69,581 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,417,147 Value ($000) $71,644 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,349,257 Value ($000) $84,103 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,573,451 Value ($000) $36,882 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,487,495 Value ($000) $40,460 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,503,989 Value ($000) $80,960 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,459,506 Value ($000) $58,876 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,389,170 Value ($000) $92,019 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,330,303 Value ($000) $133,057 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,311,886 Value ($000) $163,999 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,263,521 Value ($000) $156,917 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 994,245 Value ($000) $151,771 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 984,183 Value ($000) $126,842 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 869,631 Value ($000) $97,207 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 833,044 Value ($000) $67,585 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 499,252 Value ($000) $34,748 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 523,408 Value ($000) $40,899 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 502,485 Value ($000) $32,074 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 441,819 Value ($000) $38,142 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 289,776 Value ($000) $22,226 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 221,786 Value ($000) $8,337 Avg Close $36.84 Range $27.04 - $49.55