GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,918 Value ($000) $6,529 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 69,899 Value ($000) $4,367 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 2,103 Value ($000) $109 Avg Close $44.66 Range $36.36 - $53.42

Q3 2024

Shares 300 Value ($000) $7 Avg Close $28.30 Range $22.05 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,918	$6,529	$89.46	$60.45 - $112.43
Q3 2025	69,899	$4,367	$54.40	$40.35 - $68.00
Q2 2025	2,103	$109	$44.66	$36.36 - $53.42
Q3 2024	300	$7	$28.30	$22.05 - $37.04