GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 336,274 Value ($000) $34,347 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 887,031 Value ($000) $20,348 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 395,980 Value ($000) $20,607 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 243,338 Value ($000) $10,366 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 370,894 Value ($000) $11,331 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 887,031 Value ($000) $20 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 477,372 Value ($000) $13,787 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 894,840 Value ($000) $18,461 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 430,755 Value ($000) $11,652 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 276,099 Value ($000) $8,184 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 202,872 Value ($000) $7 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 152,444 Value ($000) $4 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 144,332 Value ($000) $4 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 177,649 Value ($000) $9,562 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 161,206 Value ($000) $6,503 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 206,552 Value ($000) $13,681 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 188,774 Value ($000) $18,881 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 192,954 Value ($000) $24,121 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 239,017 Value ($000) $29,684 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 185,337 Value ($000) $28,292 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 195,097 Value ($000) $25,144 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 550 Value ($000) $61 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 215 Value ($000) $17 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 7,500 Value ($000) $522 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 170,222 Value ($000) $13,301 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 95,655 Value ($000) $6,106 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 18,410 Value ($000) $1,590 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 30,637 Value ($000) $2,350 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 17,675 Value ($000) $664 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	336,274	$34,347	$89.46	$60.45 - $112.43
Q3 2025	887,031	$20,348	$54.40	$40.35 - $68.00
Q2 2025	395,980	$20,607	$44.66	$36.36 - $53.42
Q1 2025	243,338	$10,366	$43.14	$30.97 - $50.89
Q4 2024	370,894	$11,331	$28.13	$20.14 - $38.53
Q3 2024	887,031	$20	$28.30	$22.05 - $37.04
Q2 2024	477,372	$13,787	$23.27	$15.81 - $32.30
Q1 2024	894,840	$18,461	$21.44	$16.92 - $27.61
Q4 2023	430,755	$11,652	$26.23	$21.19 - $30.36
Q3 2023	276,099	$8,184	$35.16	$25.41 - $41.06
Q2 2023	202,872	$7	$28.72	$20.67 - $38.52
Q1 2023	152,444	$4	$28.56	$22.39 - $34.36
Q4 2022	144,332	$4	$45.76	$24.63 - $62.75
Q3 2022	177,649	$9,562	$51.34	$40.37 - $61.67
Q2 2022	161,206	$6,503	$49.55	$27.65 - $77.72
Q1 2022	206,552	$13,681	$68.43	$46.87 - $102.85
Q4 2021	188,774	$18,881	$103.43	$85.41 - $121.26
Q3 2021	192,954	$24,121	$118.81	$96.66 - $133.82
Q2 2021	239,017	$29,684	$134.51	$108.03 - $169.43
Q1 2021	185,337	$28,292	$151.13	$121.78 - $181.07
Q4 2020	195,097	$25,144	$115.06	$98.91 - $138.65
Q3 2020	550	$61	$91.48	$77.50 - $113.74
Q2 2020	215	$17	$80.57	$59.15 - $100.00
Q1 2020	7,500	$522	$76.74	$55.90 - $89.74
Q4 2019	170,222	$13,301	$72.06	$56.33 - $83.93
Q3 2019	95,655	$6,106	$88.10	$61.51 - $112.22
Q2 2019	18,410	$1,590	$76.37	$61.69 - $94.44
Q1 2019	30,637	$2,350	$55.44	$33.70 - $106.58
Q4 2018	17,675	$664	$36.84	$27.04 - $49.55