GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $669 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 6,192 Value ($000) $0 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 9,558 Value ($000) $0 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 10,399 Value ($000) $0 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 9,586 Value ($000) $0 Avg Close $28.13 Range $20.14 - $38.53
Q2 2024
Shares 7,652 Value ($000) $0 Avg Close $23.27 Range $15.81 - $32.30
Q2 2023
Shares 6,970 Value ($000) $0 Avg Close $28.72 Range $20.67 - $38.52
Q3 2022
Shares 5,585 Value ($000) $300 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,120 Value ($000) $246 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 5,834 Value ($000) $386 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,516 Value ($000) $551 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 5,155 Value ($000) $644 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 5,646 Value ($000) $701 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 5,922 Value ($000) $903 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 5,444 Value ($000) $701 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 7,254 Value ($000) $810 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 6,568 Value ($000) $532 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 5,041 Value ($000) $350 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 5,397 Value ($000) $421 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 5,751 Value ($000) $367 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 5,812 Value ($000) $501 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 3,929 Value ($000) $301 Avg Close $55.44 Range $33.70 - $106.58