GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,853 Value ($000) $496 Avg Close $89.46 Range $60.45 - $112.43
Q3 2020
Shares 1,075 Value ($000) $120 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,075 Value ($000) $87 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 6,999 Value ($000) $546 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 6,999 Value ($000) $546 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 6,077 Value ($000) $387 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 535 Value ($000) $46 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 200 Value ($000) $15 Avg Close $55.44 Range $33.70 - $106.58