GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 135,273 Value ($000) $10,975 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 162,162 Value ($000) $11,286 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 77,496 Value ($000) $6,056 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 79,406 Value ($000) $5,068 Avg Close $88.10 Range $61.51 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	135,273	$10,975	$80.57	$59.15 - $100.00
Q1 2020	162,162	$11,286	$76.74	$55.90 - $89.74
Q4 2019	77,496	$6,056	$72.06	$56.33 - $83.93
Q3 2019	79,406	$5,068	$88.10	$61.51 - $112.22