GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,433 Value ($000) $244,772 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 824,265 Value ($000) $51,500 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 987,675 Value ($000) $51,399 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 489,929 Value ($000) $20,871 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,159,611 Value ($000) $35,426 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,471,802 Value ($000) $33,763 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 3,118,623 Value ($000) $90,066 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 3,026,510 Value ($000) $62,437 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 5,251,349 Value ($000) $142,049 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 8,528,298 Value ($000) $252,779 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 8,802,546 Value ($000) $315,131 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 8,765,991 Value ($000) $205,475 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 15,306,494 Value ($000) $416,337 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 15,233,934 Value ($000) $820,043 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 14,757,235 Value ($000) $595,307 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 9,514,828 Value ($000) $630,263 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 7,460,547 Value ($000) $746,205 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,414,312 Value ($000) $801,853 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 5,639,170 Value ($000) $700,328 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,700,633 Value ($000) $1,022,851 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,769,631 Value ($000) $356,950 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,004,766 Value ($000) $112,313 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 799,220 Value ($000) $64,840 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 747,983 Value ($000) $52,060 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 629,731 Value ($000) $49,208 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 621,340 Value ($000) $39,660 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 590,815 Value ($000) $51,005 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 464,612 Value ($000) $35,636 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 362,129 Value ($000) $13,612 Avg Close $36.84 Range $27.04 - $49.55