GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $615 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,321 Value ($000) $207 Avg Close $54.40 Range $40.35 - $68.00
Q4 2024
Shares 1,943,061 Value ($000) $59,361 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,073,825 Value ($000) $47,574 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,068,481 Value ($000) $59,738 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,919,888 Value ($000) $39,607 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 1,970,988 Value ($000) $53,315 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,990,886 Value ($000) $59,010 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,055,099 Value ($000) $73,573 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,431,896 Value ($000) $33,564 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 8,319 Value ($000) $226 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 7,640 Value ($000) $411 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 4,139 Value ($000) $167 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 4,603 Value ($000) $305 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 89,489 Value ($000) $8,950 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 259,338 Value ($000) $32,420 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 315,470 Value ($000) $39,179 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 346,725 Value ($000) $52,927 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 322,971 Value ($000) $41,625 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 81,553 Value ($000) $9,116 Avg Close $91.48 Range $77.50 - $113.74