GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,942 Value ($000) $26,754 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 201,327 Value ($000) $12,579 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 77,308 Value ($000) $4,023 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 81,655 Value ($000) $3,479 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 53,061 Value ($000) $1,621 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 62,984 Value ($000) $1,445 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 28,769 Value ($000) $831 Avg Close $23.27 Range $15.81 - $32.30

Q1 2023

Shares 18,785 Value ($000) $440 Avg Close $28.56 Range $22.39 - $34.36

Q3 2022

Shares 14,889 Value ($000) $801 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 10,020 Value ($000) $403 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 22,274 Value ($000) $1,470 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 58,572 Value ($000) $5,840 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 62,548 Value ($000) $7,815 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 59,031 Value ($000) $7,300 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 47,036 Value ($000) $7,145 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 39,966 Value ($000) $5,136 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 39,998 Value ($000) $4,456 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 45,729 Value ($000) $3,714 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 43,770 Value ($000) $3,040 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 67,200 Value ($000) $5,249 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 31,185 Value ($000) $1,991 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 46,067 Value ($000) $3,977 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 6,440 Value ($000) $494 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 17,553 Value ($000) $660 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,942	$26,754	$89.46	$60.45 - $112.43
Q3 2025	201,327	$12,579	$54.40	$40.35 - $68.00
Q2 2025	77,308	$4,023	$44.66	$36.36 - $53.42
Q1 2025	81,655	$3,479	$43.14	$30.97 - $50.89
Q4 2024	53,061	$1,621	$28.13	$20.14 - $38.53
Q3 2024	62,984	$1,445	$28.30	$22.05 - $37.04
Q2 2024	28,769	$831	$23.27	$15.81 - $32.30
Q1 2023	18,785	$440	$28.56	$22.39 - $34.36
Q3 2022	14,889	$801	$51.34	$40.37 - $61.67
Q2 2022	10,020	$403	$49.55	$27.65 - $77.72
Q1 2022	22,274	$1,470	$68.43	$46.87 - $102.85
Q4 2021	58,572	$5,840	$103.43	$85.41 - $121.26
Q3 2021	62,548	$7,815	$118.81	$96.66 - $133.82
Q2 2021	59,031	$7,300	$134.51	$108.03 - $169.43
Q1 2021	47,036	$7,145	$151.13	$121.78 - $181.07
Q4 2020	39,966	$5,136	$115.06	$98.91 - $138.65
Q3 2020	39,998	$4,456	$91.48	$77.50 - $113.74
Q2 2020	45,729	$3,714	$80.57	$59.15 - $100.00
Q1 2020	43,770	$3,040	$76.74	$55.90 - $89.74
Q4 2019	67,200	$5,249	$72.06	$56.33 - $83.93
Q3 2019	31,185	$1,991	$88.10	$61.51 - $112.22
Q2 2019	46,067	$3,977	$76.37	$61.69 - $94.44
Q1 2019	6,440	$494	$55.44	$33.70 - $106.58
Q4 2018	17,553	$660	$36.84	$27.04 - $49.55