GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,003 Value ($000) $431 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 76,770 Value ($000) $3,097 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 382,324 Value ($000) $25,325 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 446,834 Value ($000) $44,692 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 325,171 Value ($000) $40,650 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 356,751 Value ($000) $44,305 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 402,341 Value ($000) $61,417 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 291,387 Value ($000) $37,554 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 369,100 Value ($000) $41,258 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 218,921 Value ($000) $17,761 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 95,997 Value ($000) $6,681 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 84,812 Value ($000) $6,627 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 7,090 Value ($000) $453 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 14,598 Value ($000) $1,260 Avg Close $76.37 Range $61.69 - $94.44