GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,553 Value ($000) $31,301 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 65,014 Value ($000) $4,062 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 31,773 Value ($000) $1,653 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 27,114 Value ($000) $1,155 Avg Close $43.14 Range $30.97 - $50.89
Q4 2022
Shares 46,236 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 44,139 Value ($000) $2,376 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 74,013 Value ($000) $2,987 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 190,301 Value ($000) $12,607 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 215,974 Value ($000) $21,602 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 206,682 Value ($000) $25,833 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 201,010 Value ($000) $24,969 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 201,819 Value ($000) $30,847 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 197,399 Value ($000) $25,435 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 186,380 Value ($000) $20,831 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 170,961 Value ($000) $13,868 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 139,310 Value ($000) $9,699 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 126,806 Value ($000) $9,908 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 111,691 Value ($000) $7,127 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 57,749 Value ($000) $4,985 Avg Close $76.37 Range $61.69 - $94.44